"نرخ خريد و فروش ارز در بانك پارسيان مورخ 10/04/1388 (01/07/2009)،ساعت به روز رساني 22:11"

*توجه: قيمت ها به ريال ميباشد.

نوع ارز	نرخ بازرگاني		نرخ غير بازرگاني		نرخ مرجع
	خريد	فروش	خريد	فروش

    

آرشيو

1388/04/10 1388/04/09 1388/04/08 1388/04/07 1388/04/06 1388/04/04 1388/04/03 1388/04/02 1388/04/01 1388/03/31 1388/03/30 1388/03/28 1388/03/27 1388/03/26 1388/03/25 1388/03/24 1388/03/23 1388/03/21 1388/03/20 1388/03/19 1388/03/18 1388/03/17 1388/03/16 1388/03/13 1388/03/12 1388/03/11 1388/03/10 1388/03/09 1388/03/06 1388/03/05 1388/03/04 1388/03/03 1388/03/02 1388/02/31 1388/02/30 1388/02/29 1388/02/28 1388/02/27 1388/02/26 1388/02/24 1388/02/23 1388/02/22 1388/02/21 1388/02/20 1388/02/19 1388/02/17 1388/02/16 1388/02/15 1388/02/14 1388/02/13 1388/02/12 1388/02/10 1388/02/09 1388/02/08 1388/02/07 1388/02/06 1388/02/05 1388/02/03 1388/02/02 1388/02/01 1388/01/31 1388/01/30 1388/01/29 1388/01/27 1388/01/26 1388/01/25 1388/01/24 1388/01/23 1388/01/22 1388/01/20 1388/01/19 1388/01/18 1388/01/17 1388/01/16 1388/01/15 1388/01/10 1388/01/09 1388/01/08 1388/01/06 1388/01/05 1387/12/27 1387/12/26 1387/12/24 1387/12/20 1387/12/19 1387/12/15 1387/12/14 1387/12/13 1387/12/11 1387/12/10 1387/12/07 1387/12/05 1387/12/04 1387/12/03 1387/12/02 1387/12/01 1387/11/30 1387/11/29 1387/11/24 1387/11/23 1387/11/21 1387/11/20 1387/11/19 1387/11/17 1387/11/16 1387/11/15 1387/11/14 1387/11/13 1387/11/12 1387/11/10 1387/11/09 1387/11/08 1387/11/07 1387/11/06 1387/11/05 1387/11/03 1387/11/02 1387/11/01 1387/10/30 1387/10/29 1387/10/28 1387/10/26 1387/10/25 1387/10/24 1387/10/23 1387/10/22 1387/10/21 1387/10/19 1387/10/16 1387/10/14 1387/10/12 1387/10/11 1387/10/10 1387/10/09 1387/10/08 1387/10/07 1387/10/05 1387/10/04 1387/10/03 1387/10/02 1387/10/01 1387/09/30 1387/09/28 1387/09/26 1387/09/25 1387/09/24 1387/09/23 1387/09/21 1387/09/20 1387/09/18 1387/09/17 1387/09/16 1387/09/14 1387/09/13 1387/09/12 1387/09/11 1387/09/10 1387/09/09 1387/09/07 1387/09/06 1387/09/05 1387/09/04 1387/09/03 1387/09/02 1387/08/30 1387/08/29 1387/08/28 1387/08/27 1387/08/26 1387/08/25 1387/08/23 1387/08/22 1387/08/21 1387/08/20 1387/08/19 1387/08/18 1387/08/16 1387/08/15 1387/08/14 1387/08/13 1387/08/12 1387/08/11 1387/08/09 1387/08/08 1387/08/07 1387/08/05 1387/08/02 1387/08/01 1387/07/30 1387/07/29 1387/07/28 1387/07/27 1387/07/25 1387/07/24 1387/07/23 1387/07/22 1387/07/21 1387/07/20 1387/07/18 1387/07/17 1387/07/16 1387/07/15 1387/07/14 1387/07/13 1387/07/11 1387/07/09 1387/07/08 1387/07/07 1387/07/06 1387/07/04 1387/07/03 1387/07/02 1387/07/01 1387/06/30 1387/06/28 1387/06/27 1387/06/26 1387/06/25 1387/06/24 1387/06/23 1387/06/21 1387/06/20 1387/06/19 1387/06/18 1387/06/17 1387/06/16 1387/06/14 1387/06/13 1387/06/12 1387/06/11 1387/06/10 1387/06/09 1387/06/07 1387/06/06 1387/06/05 1387/06/04 1387/06/03 1387/06/02 1387/05/31 1387/05/30 1387/05/29 1387/05/28 1387/05/26 1387/05/24 1387/05/23 1387/05/22 1387/05/21 1387/05/20 1387/05/19 1387/05/17 1387/05/16 1387/05/15 1387/05/14 1387/05/13 1387/05/12 1387/05/10 1387/05/08 1387/05/07 1387/05/06 1387/05/05 1387/05/03 1387/05/02 1387/05/01 1387/04/31 1387/04/30 1387/04/29 1387/04/27 1387/04/25 1387/04/24 1387/04/23 1387/04/22 1387/04/20 1387/04/19 1387/04/18 1387/04/17 1387/04/16 1387/04/15 1387/04/13 1387/04/12 1387/04/11 1387/04/10 1387/04/09 1387/04/08 1387/04/06 1387/04/05 1387/04/04 1387/04/03 1387/04/02 1387/04/01 1387/03/30 1387/03/29 1387/03/28 1387/03/27 1387/03/26 1387/03/25 1387/03/23 1387/03/22 1387/03/21 1387/03/20 1387/03/19 1387/03/16 1387/03/13 1387/03/12 1387/03/11 1387/03/09 1387/03/08 1387/03/07 1387/03/06 1387/03/05 1387/03/04 1387/03/02 1387/03/01 1387/02/31 1387/02/30 1387/02/29 1387/02/28 1387/02/26 1387/02/25 1387/02/24 1387/02/23 1387/02/22 1387/02/21 1387/02/19 1387/02/18 1387/02/17 1387/02/16 1387/02/15 1387/02/14 1387/02/12 1387/02/11 1387/02/10 1387/02/09 1387/02/08 1387/02/07 1387/02/05 1387/02/04 1387/02/03 1387/02/02 1387/02/01 1387/01/31 1387/01/29 1387/01/28 1387/01/27 1387/01/26 1387/01/25 1387/01/24 1387/01/22 1387/01/21 1387/01/20 1387/01/19 1387/01/18 1387/01/17 1387/01/15 1387/01/14 1387/01/11 1387/01/10 1387/01/08 1387/01/07 1387/01/05 1386/12/28 1386/12/27 1386/12/26 1386/12/25 1386/12/23 1386/12/22 1386/12/21 1386/12/20 1386/12/19 1386/12/16 1386/12/15 1386/12/14 1386/12/13 1386/12/12 1386/12/11 1386/12/08 1386/12/07 1386/12/06 1386/12/05 1386/12/04 1386/12/02 1386/12/01 1386/11/30 1386/11/29 1386/11/28 1386/11/27 1386/11/25 1386/11/24 1386/11/23 1386/11/21 1386/11/20 1386/11/18 1386/11/17 1386/11/16 1386/11/15 1386/11/14 1386/11/13 1386/11/11 1386/11/10 1386/11/09 1386/11/08 1386/11/07 1386/11/06 1386/11/04 1386/11/03 1386/11/02 1386/11/01 1386/10/30 1386/10/27 1386/10/26 1386/10/25 1386/10/24 1386/10/23 1386/10/22 1386/10/20 1386/10/19 1386/10/18 1386/10/17 1386/10/16 1386/10/15 1386/10/13 1386/10/12 1386/10/11 1386/10/10 1386/10/09 1386/10/06 1386/10/05 1386/10/04 1386/10/03 1386/10/02 1386/10/01 1386/09/29 1386/09/28 1386/09/27 1386/09/26 1386/09/25 1386/09/24 1386/09/22 1386/09/21 1386/09/20 1386/09/19 1386/09/18 1386/09/17 1386/09/15 1386/09/14 1386/09/13 1386/09/12 1386/09/11 1386/09/10 1386/09/08 1386/09/07 1386/09/06 1386/09/05 1386/09/04 1386/09/03 1386/09/01 1386/08/30 1386/08/29 1386/08/28 1386/08/27 1386/08/26 1386/08/24 1386/08/23 1386/08/22 1386/08/21 1386/08/20 1386/08/19 1386/08/17 1386/08/16 1386/08/14 1386/08/13 1386/08/12 1386/08/10 1386/08/09 1386/08/08 1386/08/07 1386/08/06 1386/08/05 1386/08/03 1386/08/02 1386/08/01 1386/07/30 1386/07/29 1386/07/28 1386/07/26 1386/07/25 1386/07/24 1386/07/23 1386/07/22 1386/07/19 1386/07/18 1386/07/17 1386/07/16 1386/07/15 1386/07/14 1386/07/12 1386/07/10 1386/07/09 1386/07/08 1386/07/07 1386/07/05 1386/07/04 1386/07/03 1386/07/02 1386/07/01 1386/06/31 1386/06/29 1386/06/28 1386/06/27 1386/06/26 1386/06/25 1386/06/24 1386/06/22 1386/06/21 1386/06/20 1386/06/19 1386/06/18 1386/06/17 1386/06/15 1386/06/14 1386/06/13 1386/06/12 1386/06/11 1386/06/10 1386/06/06 1386/06/05 1386/06/04 1386/06/03 1386/06/01 1386/05/31 1386/05/30 1386/05/29 1386/05/28 1386/05/27 1386/05/25 1386/05/24 1386/05/23 1386/05/22 1386/05/21 1386/05/18 1386/05/17 1386/05/16 1386/05/15 1386/05/14 1386/05/13 1386/05/11 1386/05/10 1386/05/09 1386/05/08 1386/05/07 1386/05/04 1386/05/03 1386/05/02 1386/05/01 1386/04/31 1386/04/30 1386/04/28 1386/04/27 1386/04/26 1386/04/25 1386/04/24 1386/04/23 1386/04/21 1386/04/20 1386/04/19 1386/04/18 1386/04/17 1386/04/16 1386/04/14 1386/04/13 1386/04/12 1386/04/11 1386/04/10 1386/04/09 1386/04/07 1386/04/06 1386/04/05 1386/04/04 1386/04/03 1386/04/02 1386/03/31 1386/03/30 1386/03/29 1386/03/27 1386/03/26 1386/03/24 1386/03/23 1386/03/22 1386/03/21 1386/03/20 1386/03/19 1386/03/17 1386/03/16 1386/03/13 1386/03/12 1386/03/10 1386/03/09 1386/03/08 1386/03/07 1386/03/06 1386/03/05 1386/03/03 1386/03/02 1386/03/01 1386/02/31 1386/02/30 1386/02/29 1386/02/27 1386/02/26 1386/02/25 1386/02/24 1386/02/23 1386/02/22 1386/02/20 1386/02/19 1386/02/18 1386/02/17 1386/02/16 1386/02/15 1386/02/13 1386/02/12 1386/02/11 1386/02/10 1386/02/09 1386/02/08 1386/02/06 1386/02/05 1386/02/04 1386/02/03 1386/02/02 1386/02/01 1386/01/30 1386/01/29 1386/01/28 1386/01/27 1386/01/26 1386/01/25 1386/01/23 1386/01/22 1386/01/21 1386/01/20 1386/01/19 1386/01/18 1386/01/16 1386/01/15 1386/01/14 1386/01/11 1386/01/09 1386/01/08 1386/01/07 1386/01/06 1386/01/05 1385/12/28 1385/12/26 1385/12/24 1385/12/23 1385/12/22 1385/12/21 1385/12/20 1385/12/17 1385/12/16 1385/12/15 1385/12/14 1385/12/13 1385/12/12 1385/12/10 1385/12/09 1385/12/08 1385/12/07 1385/12/06 1385/12/05 1385/12/03 1385/12/02 1385/12/01 1385/11/30 1385/11/29 1385/11/28 1385/11/26 1385/11/25 1385/11/24 1385/11/23 1385/11/21 1385/11/19 1385/11/18 1385/11/17 1385/11/16 1385/11/15 1385/11/14 1385/11/12 1385/11/11 1385/11/08 1385/11/07 1385/11/05 1385/11/04 1385/11/03 1385/11/02 1385/11/01 1385/10/30 1385/10/28 1385/10/27 1385/10/26 1385/10/25 1385/10/24 1385/10/23 1385/10/21 1385/10/20 1385/10/19 1385/10/17 1385/10/16 1385/10/14 1385/10/13 1385/10/12 1385/10/11 1385/10/09 1385/10/07 1385/10/06 1385/10/05 1385/10/04 1385/10/03 1385/10/02 1385/09/30 1385/09/29 1385/09/28 1385/09/27 1385/09/26 1385/09/25 1385/09/23 1385/09/22 1385/09/21 1385/09/20 1385/09/19 1385/09/18 1385/09/16 1385/09/15 1385/09/14 1385/09/13 1385/09/12 1385/09/11 1385/09/09 1385/09/08 1385/09/07 1385/09/06 1385/09/05 1385/09/04 1385/09/02 1385/09/01 1385/08/30 1385/08/29 1385/08/28 1385/08/27 1385/08/25 1385/08/24 1385/08/23 1385/08/22 1385/08/21 1385/08/20 1385/08/18 1385/08/17 1385/08/16 1385/08/15 1385/08/14 1385/08/13 1385/08/11 1385/08/10 1385/08/09 1385/08/08 1385/08/07 1385/08/06 1385/08/01 1385/07/30 1385/07/29 1385/07/27 1385/07/26 1385/07/25 1385/07/24 1385/07/22 1385/07/20 1385/07/19 1385/07/18 1385/07/17 1385/07/16 1385/07/15 1385/07/13 1385/07/12 1385/07/11 1385/07/10 1385/07/09 1385/07/08 1385/07/06 1385/07/05 1385/07/04 1385/07/03 1385/07/02 1385/07/01 1385/06/30 1385/06/29 1385/06/28 1385/06/27 1385/06/26 1385/06/25 1385/06/23 1385/06/22 1385/06/21 1385/06/20 1385/06/19 1385/06/16 1385/06/15 1385/06/14 1385/06/13 1385/06/12 1385/06/11 1385/06/09 1385/06/08 1385/06/07 1385/06/06 1385/06/05 1385/06/04 1385/06/02 1385/06/01 1385/05/30 1385/05/29 1385/05/28 1385/05/26 1385/05/25 1385/05/24 1385/05/23 1385/05/22 1385/05/21 1385/05/19 1385/05/18 1385/05/16 1385/05/15 1385/05/14 1385/05/11 1385/05/10 1385/05/09